Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02840000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 247.10 | 291.30 | 308.00 | 0.00 | - | 2 | 1 | 47.56% |
CMG240517C02840000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 290.00 | 296.00 | 314.00 | 0.00 | - | 2 | 12 | 40.92% |
CMG240719C02840000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 241.20 | 347.50 | 364.70 | 0.00 | - | 1 | 2 | 31.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02840000 | 2024-04-26 11:29AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 54.93% |
CMG240510P02840000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 1.97 | 0.35 | 3.40 | 0.00 | - | 5 | 5 | 37.88% |
CMG240517P02840000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 3.30 | 2.30 | 4.60 | 0.00 | - | 2 | 27 | 30.23% |
CMG240524P02840000 | 2024-04-29 2:03PM EDT | 2024-05-24 | 2.54 | 1.80 | 6.50 | 0.00 | - | 2 | 2 | 27.23% |
CMG240531P02840000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 10.51 | 1.70 | 9.90 | 0.00 | - | - | 1 | 26.45% |
CMG240607P02840000 | 2024-04-29 3:46PM EDT | 2024-06-07 | 5.59 | 4.50 | 10.90 | 0.00 | - | 21 | 51 | 24.43% |
CMG240719P02840000 | 2024-03-26 10:33AM EDT | 2024-07-19 | 111.55 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 31.32% |