Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02820000 | 2024-05-01 10:12AM EDT | 2024-05-03 | 300.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240517C02820000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240524C02820000 | 2024-04-25 12:03PM EDT | 2024-05-24 | 281.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240531C02820000 | 2024-04-15 12:39PM EDT | 2024-05-31 | 231.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C02820000 | 2024-04-12 1:26PM EDT | 2024-07-19 | 273.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02820000 | 2024-04-30 9:36AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CMG240510P02820000 | 2024-04-15 12:38PM EDT | 2024-05-10 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMG240517P02820000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CMG240531P02820000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG241220P02820000 | 2024-04-26 1:38PM EDT | 2024-12-20 | 100.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |