Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02810000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 307.81 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
CMG240510C02810000 | 2024-04-26 1:40PM EDT | 2024-05-10 | 383.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240517C02810000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 235.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
CMG240719C02810000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 445.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02810000 | 2024-05-01 10:42AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
CMG240510P02810000 | 2024-04-25 9:38AM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
CMG240517P02810000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
CMG240524P02810000 | 2024-04-25 1:34PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CMG240531P02810000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
CMG240719P02810000 | 2024-04-18 10:17AM EDT | 2024-07-19 | 106.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |