Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
10.877,20 +22,80 (+0,21%) Euro Stoxx 50
4.899,91 -21,31 (-0,43%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,01 +0,57 (+0,68%) Oro
2.305,20 -5,80 (-0,25%) Bitcoin EUR
53.884,67 +192,20 (+0,36%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2800.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02800000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 337.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240510C02800000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 321.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240517C02800000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 327.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240531C02800000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 393.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02800000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 380.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02800000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 453.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240920C02800000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 484.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG241220C02800000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 531.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117C02800000 | 2024-04-30 11:06AM EDT | 2025-01-17 | 588.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250620C02800000 | 2024-04-18 2:03PM EDT | 2025-06-20 | 514.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C02800000 | 2024-04-26 11:42AM EDT | 2026-01-16 | 820.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02800000 | 2024-05-01 10:05AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240510P02800000 | 2024-04-30 12:20PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240517P02800000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P02800000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG240531P02800000 | 2024-05-01 9:47AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240607P02800000 | 2024-04-26 1:26PM EDT | 2024-06-07 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240621P02800000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG240719P02800000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240920P02800000 | 2024-04-30 10:02AM EDT | 2024-09-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG241220P02800000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 92.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG250117P02800000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 105.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| CMG250620P02800000 | 2024-04-30 2:29PM EDT | 2025-06-20 | 160.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CMG260116P02800000 | 2024-04-26 1:35PM EDT | 2026-01-16 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.