Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
10.898,90 +44,50 (+0,41%) Euro Stoxx 50
4.911,32 -9,90 (-0,20%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
83,97 +0,53 (+0,64%) Oro
2.308,20 -2,80 (-0,12%) Bitcoin EUR
54.321,52 +612,05 (+1,14%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2750.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02750000 | 2024-04-22 2:23PM EDT | 2024-05-03 | 200.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMG240510C02750000 | 2024-04-12 2:34PM EDT | 2024-05-10 | 262.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240517C02750000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 383.68 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CMG240621C02750000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| CMG240719C02750000 | 2024-04-29 10:54AM EDT | 2024-07-19 | 515.66 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 0.00% |
| CMG240920C02750000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 489.00 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| CMG250117C02750000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 617.40 | 0.00 | 0.00 | 0.00 | - | 6 | 239 | 0.00% |
| CMG250620C02750000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 686.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CMG260116C02750000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 854.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02750000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 25.00% |
| CMG240510P02750000 | 2024-04-30 9:52AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CMG240517P02750000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| CMG240524P02750000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 55.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CMG240531P02750000 | 2024-04-25 12:11PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CMG240621P02750000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 18 | 389 | 6.25% |
| CMG240719P02750000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 373 | 6.25% |
| CMG240920P02750000 | 2024-04-29 11:47AM EDT | 2024-09-20 | 43.25 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 3.13% |
| CMG250117P02750000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 102.00 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 3.13% |
| CMG250620P02750000 | 2024-04-11 2:46PM EDT | 2025-06-20 | 195.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| CMG260116P02750000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 195.00 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.