Mercados españoles abiertos en 1 hr 15 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.278,76 +4,71 (+0,01%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.484,39 -2.491,46 (-4,45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2700.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02700000 | 2024-04-22 9:33AM EDT | 2024-05-10 | 224.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240517C02700000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 509.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240524C02700000 | 2024-04-09 11:09AM EDT | 2024-05-24 | 266.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02700000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 288.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621C02700000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 449.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C02700000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 335.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920C02700000 | 2024-04-26 2:21PM EDT | 2024-09-20 | 592.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMG250117C02700000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 694.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250620C02700000 | 2024-04-30 3:11PM EDT | 2025-06-20 | 764.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG260116C02700000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 850.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02700000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240510P02700000 | 2024-04-30 2:46PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| CMG240517P02700000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMG240524P02700000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240531P02700000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240621P02700000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719P02700000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 13.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240920P02700000 | 2024-05-01 12:26PM EDT | 2024-09-20 | 46.43 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| CMG241220P02700000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 71.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMG250117P02700000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CMG250620P02700000 | 2024-04-30 10:54AM EDT | 2025-06-20 | 124.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMG260116P02700000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 177.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.