Mercados españoles cerrados en 5 hrs 4 min
IBEX 35
10.881,30 +26,90 (+0,25%) Euro Stoxx 50
4.903,50 -17,72 (-0,36%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,09 +0,65 (+0,78%) Oro
2.306,10 -4,90 (-0,21%) Bitcoin EUR
53.953,31 +361,97 (+0,68%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2600.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02600000 | 2024-04-19 12:01PM EDT | 2024-05-03 | 305.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240517C02600000 | 2024-04-12 1:35PM EDT | 2024-05-17 | 382.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02600000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 334.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240621C02600000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 601.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02600000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 432.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920C02600000 | 2024-04-26 9:58AM EDT | 2024-09-20 | 649.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C02600000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 517.85 | 700.70 | 718.00 | 0.00 | - | 3 | 229 | 40.71% |
| CMG250620C02600000 | 2024-04-12 11:43AM EDT | 2025-06-20 | 699.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C02600000 | 2024-04-29 12:55PM EDT | 2026-01-16 | 975.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02600000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240510P02600000 | 2024-05-01 10:31AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240517P02600000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P02600000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMG240531P02600000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240621P02600000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CMG240719P02600000 | 2024-05-01 12:54PM EDT | 2024-07-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240920P02600000 | 2024-04-29 2:47PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG241220P02600000 | 2024-04-24 11:16AM EDT | 2024-12-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG250117P02600000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| CMG250620P02600000 | 2024-04-30 2:56PM EDT | 2025-06-20 | 109.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMG260116P02600000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 187.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.