Mercados españoles abiertos en 6 hrs 40 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.018,85 -255,20 (-0,67%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.397,59 -2.095,93 (-3,71%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2550.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02550000 | 2024-04-04 2:19PM EDT | 2024-05-03 | 368.08 | 576.00 | 595.00 | 0.00 | - | 2 | 5 | 165.19% |
| CMG240621C02550000 | 2024-04-25 12:57PM EDT | 2024-06-21 | 558.18 | 598.00 | 616.80 | 0.00 | - | 1 | 69 | 46.65% |
| CMG240920C02550000 | 2024-04-11 2:52PM EDT | 2024-09-20 | 566.08 | 657.50 | 674.00 | 0.00 | - | 1 | 8 | 41.11% |
| CMG250117C02550000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 757.00 | 738.00 | 757.00 | 0.00 | - | 1 | 71 | 41.49% |
| CMG250620C02550000 | 2024-03-27 12:37PM EDT | 2025-06-20 | 663.95 | 880.00 | 900.00 | 0.00 | - | 3 | 4 | 46.65% |
| CMG260116C02550000 | 2024-04-09 10:13AM EDT | 2026-01-16 | 775.00 | 944.00 | 960.00 | 0.00 | - | 1 | 2 | 42.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02550000 | 2024-04-29 11:11AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 33 | 99.61% |
| CMG240510P02550000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 50.34% |
| CMG240524P02550000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.70 | 0.00 | 2.75 | +0.15 | +27.27% | 4 | 36 | 42.02% |
| CMG240531P02550000 | 2024-04-17 1:42PM EDT | 2024-05-31 | 24.04 | 0.00 | 4.30 | 0.00 | - | - | 1 | 39.68% |
| CMG240621P02550000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 1.75 | 0.80 | 2.85 | -0.45 | -20.45% | 51 | 190 | 28.39% |
| CMG240920P02550000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 22.50 | 23.10 | 26.50 | 0.00 | - | 7 | 7 | 27.49% |
| CMG250117P02550000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 56.00 | 58.00 | 66.90 | 0.00 | - | 1 | 52 | 27.55% |
| CMG250620P02550000 | 2024-04-29 10:33AM EDT | 2025-06-20 | 90.27 | 101.00 | 112.30 | 0.00 | - | 46 | 120 | 27.09% |
| CMG260116P02550000 | 2024-04-18 2:13PM EDT | 2026-01-16 | 205.63 | 145.00 | 158.90 | 0.00 | - | 4 | 9 | 26.06% |
© 2024 Yahoo. Todos los derechos reservados.