Mercados españoles cerrados en 1 hr 55 mins
IBEX 35
10.890,40 +36,00 (+0,33%) Euro Stoxx 50
4.908,84 -12,38 (-0,25%) Dólar/Euro
1,0696 -0,0022 (-0,20%) Petróleo Brent
83,45 +0,01 (+0,01%) Oro
2.299,40 -11,60 (-0,50%) Bitcoin EUR
54.843,61 +1.273,03 (+2,38%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Precio de ejercicio:2500.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02500000 | 2024-04-25 12:18PM EDT | 2024-05-03 | 589.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240517C02500000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 709.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240524C02500000 | 2024-04-25 12:13PM EDT | 2024-05-24 | 601.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240621C02500000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 725.08 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 0.00% |
| CMG240719C02500000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 699.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240920C02500000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 738.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CMG250117C02500000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 808.47 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| CMG250620C02500000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 835.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG260116C02500000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 1,015.39 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02500000 | 2024-05-01 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| CMG240517P02500000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 25.00% |
| CMG240524P02500000 | 2024-04-25 1:34PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| CMG240531P02500000 | 2024-04-30 3:42PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 12.50% |
| CMG240621P02500000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 12.50% |
| CMG240719P02500000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| CMG240920P02500000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 23 | 222 | 6.25% |
| CMG241220P02500000 | 2024-04-30 3:44PM EDT | 2024-12-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| CMG250117P02500000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| CMG250620P02500000 | 2024-05-01 2:35PM EDT | 2025-06-20 | 95.80 | 0.00 | 0.00 | 0.00 | - | 17 | 110 | 3.13% |
| CMG260116P02500000 | 2024-04-26 1:33PM EDT | 2026-01-16 | 129.49 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.