Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.280,14 +6,09 (+0,02%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,89 +0,45 (+0,54%) Bitcoin EUR
53.623,54 -2.566,78 (-4,57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2450.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02450000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 777.14 | 676.00 | 695.20 | 0.00 | - | 40 | 40 | 192.36% |
| CMG240621C02450000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 655.19 | 696.00 | 715.00 | 0.00 | - | 6 | 78 | 52.26% |
| CMG240920C02450000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 768.60 | 747.60 | 764.00 | 0.00 | - | 1 | 3 | 43.92% |
| CMG250117C02450000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 821.65 | 820.00 | 839.00 | -56.35 | -6.42% | 1 | 39 | 43.40% |
| CMG260116C02450000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,082.00 | 1,014.00 | 1,030.00 | 0.00 | - | 1 | 6 | 43.73% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02450000 | 2024-04-25 1:11PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 15 | 118.75% |
| CMG240524P02450000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 11.00 | 0.00 | 1.45 | 0.00 | - | - | 2 | 44.55% |
| CMG240531P02450000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 0.75 | 0.00 | 2.80 | 0.00 | - | - | 1 | 42.94% |
| CMG240621P02450000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 1.50 | 0.50 | 3.90 | 0.00 | - | 2 | 79 | 34.74% |
| CMG240920P02450000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 14.65 | 15.60 | 19.10 | 0.00 | - | 5 | 22 | 28.81% |
| CMG250117P02450000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 43.50 | 44.40 | 51.40 | 0.00 | - | 3 | 81 | 28.30% |
| CMG250620P02450000 | 2024-04-29 10:33AM EDT | 2025-06-20 | 73.07 | 83.00 | 90.40 | 0.00 | - | 20 | 20 | 27.60% |
| CMG260116P02450000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 117.90 | 121.00 | 130.50 | 0.00 | - | 6 | 6 | 26.29% |
© 2024 Yahoo. Todos los derechos reservados.