Mercados españoles abiertos en 1 hr 17 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.269,69 -4,36 (-0,01%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,94 +0,50 (+0,60%) Bitcoin EUR
53.487,06 -2.592,31 (-4,62%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2400.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02400000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 606.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02400000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 805.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240719C02400000 | 2024-03-27 11:43AM EDT | 2024-07-19 | 573.45 | 816.00 | 831.00 | 0.00 | - | 1 | 2 | 65.02% |
| CMG240920C02400000 | 2024-04-09 11:01AM EDT | 2024-09-20 | 598.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C02400000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 691.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C02400000 | 2024-04-30 12:23PM EDT | 2025-06-20 | 991.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C02400000 | 2024-02-12 10:55AM EDT | 2026-01-16 | 615.00 | 708.00 | 726.00 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02400000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240517P02400000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CMG240531P02400000 | 2024-05-01 2:14PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMG240621P02400000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240719P02400000 | 2024-04-29 1:53PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240920P02400000 | 2024-05-01 12:03PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG241220P02400000 | 2024-04-30 3:36PM EDT | 2024-12-20 | 31.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250117P02400000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG250620P02400000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 78.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CMG260116P02400000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 112.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.