Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
10.889,90 +35,50 (+0,33%) Euro Stoxx 50
4.910,43 -10,79 (-0,22%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
83,84 +0,40 (+0,48%) Oro
2.311,10 +0,10 (+0,00%) Bitcoin EUR
54.797,98 +743,94 (+1,38%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2350.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02350000 | 2024-03-25 2:34PM EDT | 2024-06-21 | 601.87 | 594.00 | 613.20 | 0.00 | - | 1 | 29 | 0.00% |
| CMG240920C02350000 | 2024-03-20 12:32PM EDT | 2024-09-20 | 663.72 | 607.10 | 624.00 | 0.00 | - | 2 | 26 | 0.00% |
| CMG250117C02350000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 795.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CMG250620C02350000 | 2024-01-08 12:12PM EDT | 2025-06-20 | 301.38 | 612.00 | 626.00 | 0.00 | - | 14 | 3 | 0.00% |
| CMG260116C02350000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,157.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02350000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| CMG240510P02350000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| CMG240531P02350000 | 2024-04-12 9:36AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CMG240621P02350000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| CMG240920P02350000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CMG250117P02350000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
| CMG250620P02350000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 63.48 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 6.25% |
| CMG260116P02350000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 105.40 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.