Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02320000 | 2024-04-04 11:46AM EDT | 2024-05-03 | 609.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240510C02320000 | 2024-04-12 9:45AM EDT | 2024-05-10 | 671.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240517C02320000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 642.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240524C02320000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 604.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240531C02320000 | 2024-04-25 12:20PM EDT | 2024-05-31 | 785.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240621C02320000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 903.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240920C02320000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 946.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02320000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
CMG240524P02320000 | 2024-04-17 12:58PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CMG240621P02320000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CMG240920P02320000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 30.40 | 7.40 | 13.90 | 0.00 | - | 1 | 7 | 31.36% |