Mercados españoles cerrados en 3 hrs 56 min
IBEX 35
10.900,90 +46,50 (+0,43%) Euro Stoxx 50
4.910,88 -10,34 (-0,21%) Dólar/Euro
1,0702 -0,0016 (-0,15%) Petróleo Brent
83,99 +0,55 (+0,66%) Oro
2.309,40 -1,60 (-0,07%) Bitcoin EUR
54.329,79 +599,96 (+1,12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2300.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02300000 | 2024-04-25 9:33AM EDT | 2024-05-03 | 691.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240510C02300000 | 2024-04-29 3:50PM EDT | 2024-05-10 | 906.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| CMG240517C02300000 | 2024-04-09 1:50PM EDT | 2024-05-17 | 632.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240531C02300000 | 2024-04-25 2:23PM EDT | 2024-05-31 | 852.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C02300000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 919.42 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| CMG240719C02300000 | 2024-03-18 9:44AM EDT | 2024-07-19 | 562.00 | 643.40 | 658.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C02300000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 899.59 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| CMG250117C02300000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1,014.32 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| CMG250620C02300000 | 2024-04-17 12:57PM EDT | 2025-06-20 | 837.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMG260116C02300000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 1,164.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02300000 | 2024-04-08 10:24AM EDT | 2024-05-03 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240510P02300000 | 2024-05-01 1:06PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| CMG240517P02300000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| CMG240524P02300000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 25.00% |
| CMG240621P02300000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| CMG240719P02300000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| CMG240920P02300000 | 2024-04-26 11:08AM EDT | 2024-09-20 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CMG241220P02300000 | 2024-04-25 11:51AM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| CMG250117P02300000 | 2024-04-29 10:56AM EDT | 2025-01-17 | 26.88 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| CMG250620P02300000 | 2024-04-25 1:51PM EDT | 2025-06-20 | 65.20 | 0.00 | 0.00 | 0.00 | - | 16 | 109 | 6.25% |
| CMG260116P02300000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 90.92 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.