Mercados españoles abiertos en 4 hrs 55 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.155,70 -118,35 (-0,31%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.411,93 -2.483,05 (-4,44%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2250.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02250000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 981.27 | 894.00 | 912.00 | 0.00 | - | 1 | 47 | 57.00% |
| CMG240920C02250000 | 2024-02-06 12:00PM EDT | 2024-09-20 | 405.42 | 544.00 | 558.00 | 0.00 | - | 8 | 6 | 0.00% |
| CMG250117C02250000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 976.60 | 994.00 | 1,012.00 | 0.00 | - | 2 | 48 | 47.94% |
| CMG250620C02250000 | 2023-11-22 11:40AM EDT | 2025-06-20 | 380.55 | 406.40 | 423.90 | 0.00 | - | 3 | 6 | 0.00% |
| CMG260116C02250000 | 2024-04-29 12:50PM EDT | 2026-01-16 | 1,232.80 | 1,160.00 | 1,176.00 | 0.00 | - | 1 | 12 | 46.26% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02250000 | 2024-04-10 2:36PM EDT | 2024-05-10 | 2.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 86.30% |
| CMG240524P02250000 | 2024-04-08 9:33AM EDT | 2024-05-24 | 4.20 | 0.00 | 3.30 | 0.00 | - | - | 12 | 58.89% |
| CMG240531P02250000 | 2024-04-23 11:36AM EDT | 2024-05-31 | 2.00 | 0.00 | 3.60 | 0.00 | - | - | 1 | 52.16% |
| CMG240621P02250000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 0.70 | 0.35 | 1.75 | 0.00 | - | 1 | 112 | 39.86% |
| CMG240920P02250000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 22.25 | 6.40 | 10.30 | 0.00 | - | 1 | 7 | 31.91% |
| CMG250117P02250000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 28.00 | 24.10 | 31.00 | +0.68 | +2.49% | 5 | 105 | 30.34% |
| CMG250620P02250000 | 2024-05-01 10:26AM EDT | 2025-06-20 | 53.70 | 52.00 | 58.30 | -27.50 | -33.87% | 6 | 106 | 28.96% |
| CMG260116P02250000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 88.10 | 85.00 | 93.00 | -33.70 | -27.67% | 1 | 30 | 27.76% |
© 2024 Yahoo. Todos los derechos reservados.