Mercados españoles abiertos en 5 hrs 3 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.135,21 -138,84 (-0,36%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
53.312,20 -2.734,11 (-4,88%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2200.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02200000 | 2024-04-03 11:39AM EDT | 2024-05-03 | 704.10 | 926.00 | 945.00 | 0.00 | - | 13 | 10 | 259.58% |
| CMG240510C02200000 | 2024-04-11 3:24PM EDT | 2024-05-10 | 805.91 | 928.00 | 947.00 | 0.00 | - | 13 | 9 | 128.56% |
| CMG240517C02200000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 916.30 | 930.00 | 949.00 | 0.00 | - | 3 | 17 | 68.73% |
| CMG240524C02200000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 730.07 | 934.00 | 952.70 | 0.00 | - | 13 | 10 | 72.71% |
| CMG240531C02200000 | 2024-04-25 12:22PM EDT | 2024-05-31 | 904.69 | 936.00 | 954.00 | 0.00 | - | - | 3 | 66.99% |
| CMG240621C02200000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 1,028.10 | 944.00 | 962.00 | 0.00 | - | 15 | 262 | 60.15% |
| CMG240920C02200000 | 2024-04-29 11:51AM EDT | 2024-09-20 | 1,064.78 | 981.00 | 999.50 | 0.00 | - | 13 | 66 | 52.64% |
| CMG250117C02200000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 1,069.05 | 1,038.00 | 1,056.00 | 0.00 | - | 1 | 100 | 49.10% |
| CMG250620C02200000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 1,070.19 | 1,110.00 | 1,128.00 | 0.00 | - | 1 | 10 | 47.84% |
| CMG260116C02200000 | 2024-04-02 2:07PM EDT | 2026-01-16 | 986.09 | 1,198.00 | 1,214.00 | 0.00 | - | 1 | 5 | 46.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02200000 | 2024-04-26 10:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 141.41% |
| CMG240510P02200000 | 2024-04-04 2:26PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 80.71% |
| CMG240517P02200000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | -0.05 | -33.33% | 5 | 18 | 70.87% |
| CMG240621P02200000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.75 | 0.30 | 1.05 | 0.00 | - | 1 | 279 | 39.58% |
| CMG240719P02200000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 1.25 | 0.60 | 3.00 | -0.16 | -11.35% | 1 | 22 | 36.62% |
| CMG240920P02200000 | 2024-04-26 12:49PM EDT | 2024-09-20 | 6.99 | 5.00 | 8.90 | 0.00 | - | 6 | 23 | 32.77% |
| CMG241220P02200000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 18.62 | 16.00 | 21.60 | +1.42 | +8.26% | 1 | 20 | 30.88% |
| CMG250117P02200000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 26.10 | 20.60 | 25.80 | +5.50 | +26.70% | 3 | 177 | 30.46% |
| CMG250620P02200000 | 2024-04-26 1:04PM EDT | 2025-06-20 | 45.50 | 46.00 | 51.50 | 0.00 | - | 1 | 79 | 29.24% |
| CMG260116P02200000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 79.00 | 77.00 | 86.00 | -11.86 | -13.05% | 6 | 27 | 28.24% |
© 2024 Yahoo. Todos los derechos reservados.