Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02150000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 975.60 | 992.00 | 1,011.00 | 0.00 | - | 2 | 43 | 61.92% |
CMG240920C02150000 | 2024-02-16 4:35PM EDT | 2024-09-20 | 562.45 | 686.50 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
CMG250117C02150000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 869.25 | 842.00 | 859.60 | 0.00 | - | 1 | 35 | 0.00% |
CMG250620C02150000 | 2024-04-26 3:51PM EDT | 2025-06-20 | 1,213.50 | 1,152.00 | 1,170.00 | 0.00 | - | 2 | 55 | 48.83% |
CMG260116C02150000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 1,310.00 | 1,236.00 | 1,252.00 | 0.00 | - | 1 | 1 | 47.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02150000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.25 | 0.00 | 4.20 | 0.00 | - | - | 1 | 231.18% |
CMG240621P02150000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.75 | 0.30 | 1.35 | 0.00 | - | 5 | 75 | 43.20% |
CMG240920P02150000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 17.50 | 3.70 | 7.70 | 0.00 | - | 4 | 37 | 33.65% |
CMG250117P02150000 | 2024-04-29 12:34PM EDT | 2025-01-17 | 17.50 | 17.70 | 22.50 | 0.00 | - | 21 | 106 | 30.99% |
CMG250620P02150000 | 2024-04-03 10:41AM EDT | 2025-06-20 | 68.50 | 40.00 | 45.80 | 0.00 | - | 5 | 42 | 29.62% |
CMG260116P02150000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 70.00 | 69.00 | 74.90 | 0.00 | - | 2 | 29 | 28.16% |