Mercados españoles abiertos en 6 hrs 48 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.425,13 -2.236,06 (-3,95%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02100000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 1,067.35 | 1,030.00 | 1,049.30 | 0.00 | - | 1 | 1 | 78.34% |
| CMG240621C02100000 | 2024-02-26 4:38PM EDT | 2024-06-21 | 609.00 | 848.50 | 862.00 | 0.00 | - | 1 | 39 | 0.00% |
| CMG240920C02100000 | 2024-01-31 2:48PM EDT | 2024-09-20 | 470.31 | 671.20 | 685.30 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C02100000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 935.10 | 1,128.00 | 1,146.30 | 0.00 | - | 10 | 49 | 50.08% |
| CMG250620C02100000 | 2024-03-15 12:02PM EDT | 2025-06-20 | 852.18 | 1,042.00 | 1,060.00 | 0.00 | - | 3 | 3 | 25.43% |
| CMG260116C02100000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 1,299.40 | 1,274.00 | 1,292.00 | -14.30 | -1.09% | 1 | 9 | 48.49% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02100000 | 2024-04-30 12:10PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 86.33% |
| CMG240517P02100000 | 2024-04-04 2:22PM EDT | 2024-05-17 | 2.05 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 79.42% |
| CMG240524P02100000 | 2024-04-10 2:37PM EDT | 2024-05-24 | 1.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 69.68% |
| CMG240531P02100000 | 2024-05-01 1:30PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 1 | 6 | 48.51% |
| CMG240621P02100000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.60 | 0.45 | 1.10 | 0.00 | - | 2 | 126 | 44.48% |
| CMG240719P02100000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 1.26 | 0.40 | 2.25 | +0.43 | +51.81% | 1 | 14 | 39.19% |
| CMG240920P02100000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 4.42 | 2.70 | 6.60 | -12.08 | -73.21% | 6 | 19 | 34.49% |
| CMG241220P02100000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 14.02 | 10.30 | 17.70 | -1.44 | -9.31% | 1 | 4 | 32.62% |
| CMG250117P02100000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 15.00 | 15.50 | 19.80 | 0.00 | - | 1 | 97 | 31.60% |
| CMG250620P02100000 | 2024-04-25 12:24PM EDT | 2025-06-20 | 42.30 | 35.00 | 44.90 | 0.00 | - | 2 | 50 | 30.86% |
| CMG260116P02100000 | 2024-04-17 10:44AM EDT | 2026-01-16 | 88.00 | 57.50 | 69.40 | 0.00 | - | 1 | 21 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.