Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
10.884,20 +29,80 (+0,27%) Euro Stoxx 50
4.908,31 -12,91 (-0,26%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
84,15 +0,71 (+0,85%) Oro
2.308,20 -2,80 (-0,12%) Bitcoin EUR
54.974,86 +680,18 (+1,25%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2000.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02000000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 1,088.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240621C02000000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 1,179.85 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| CMG240719C02000000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 970.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C02000000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 937.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG250117C02000000 | 2024-04-25 11:29AM EDT | 2025-01-17 | 1,130.19 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.00% |
| CMG250620C02000000 | 2024-04-12 2:19PM EDT | 2025-06-20 | 1,142.95 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 0.00% |
| CMG260116C02000000 | 2024-03-26 10:43AM EDT | 2026-01-16 | 1,194.00 | 1,230.00 | 1,250.00 | 0.00 | - | 1 | 2 | 36.76% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02000000 | 2024-05-01 12:40PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CMG240510P02000000 | 2024-04-15 9:50AM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240517P02000000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| CMG240531P02000000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| CMG240621P02000000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 351 | 25.00% |
| CMG240719P02000000 | 2024-04-25 1:11PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| CMG240920P02000000 | 2024-04-29 11:36AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CMG241220P02000000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 11.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CMG250117P02000000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 12.50% |
| CMG250620P02000000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 51 | 120 | 6.25% |
| CMG260116P02000000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.