Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C04300000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
CMG240719C04300000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMG240920C04300000 | 2024-05-23 3:14PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG241220C04300000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
CMG250117C04300000 | 2024-05-28 2:39PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 351 | 6.25% |
CMG250620C04300000 | 2024-05-28 10:04AM EDT | 2025-06-20 | 84.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG260116C04300000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 193.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P04300000 | 2024-04-15 12:16PM EDT | 2024-06-21 | 1,328.27 | 1,126.00 | 1,145.10 | 0.00 | - | 15 | 0 | 0.00% |
CMG240719P04300000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 1,372.39 | 1,078.10 | 1,097.30 | 0.00 | - | 122 | 0 | 0.00% |
CMG240920P04300000 | 2024-04-12 10:31AM EDT | 2024-09-20 | 1,321.61 | 1,050.40 | 1,069.20 | 0.00 | - | 22 | 0 | 0.00% |
CMG250117P04300000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 1,152.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CMG250620P04300000 | 2024-04-11 2:46PM EDT | 2025-06-20 | 1,304.20 | 1,050.00 | 1,070.00 | 0.00 | - | - | 0 | 0.00% |