Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.237,60 -38,40 (-0,34%) Euro Stoxx 50
5.008,85 -21,50 (-0,43%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,30 -9,20 (-0,39%) Bitcoin EUR
62.490,93 -425,01 (-0,68%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:4200.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C04200000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240719C04200000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240920C04200000 | 2024-05-28 11:07AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG241220C04200000 | 2024-05-23 1:55PM EDT | 2024-12-20 | 28.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250117C04200000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250620C04200000 | 2024-05-23 11:20AM EDT | 2025-06-20 | 105.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG260116C04200000 | 2024-05-28 10:04AM EDT | 2026-01-16 | 203.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P04200000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 1,311.81 | 978.00 | 996.50 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719P04200000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 1,312.20 | 978.50 | 996.80 | 0.00 | - | 16 | 0 | 0.00% |
| CMG240920P04200000 | 2024-04-15 10:02AM EDT | 2024-09-20 | 1,222.72 | 1,010.50 | 1,028.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG241220P04200000 | 2024-05-07 11:59AM EDT | 2024-12-20 | 1,006.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250117P04200000 | 2024-04-22 11:47AM EDT | 2025-01-17 | 1,328.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG260116P04200000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 994.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.