Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C04100000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
CMG240719C04100000 | 2024-05-23 11:50AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 12.50% |
CMG240920C04100000 | 2024-05-28 3:08PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 6.25% |
CMG241220C04100000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
CMG250117C04100000 | 2024-05-23 3:38PM EDT | 2025-01-17 | 43.58 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
CMG250620C04100000 | 2024-05-08 11:08AM EDT | 2025-06-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
CMG260116C04100000 | 2024-05-28 3:59PM EDT | 2026-01-16 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P04100000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 1,155.48 | 878.00 | 896.30 | 0.00 | - | 27 | 0 | 0.00% |
CMG240719P04100000 | 2024-04-17 10:53AM EDT | 2024-07-19 | 1,179.75 | 878.00 | 897.90 | 0.00 | - | 2 | 0 | 0.00% |
CMG240920P04100000 | 2024-04-15 2:00PM EDT | 2024-09-20 | 1,163.80 | 926.10 | 946.00 | 0.00 | - | 76 | 0 | 0.00% |
CMG250117P04100000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 1,124.71 | 850.10 | 870.00 | 0.00 | - | - | 0 | 0.00% |