Mercados españoles abiertos en 8 hrs 50 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0770 -0,0034 (-0,31%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.538,50 -193,57 (-0,30%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3800.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03800000 | 2024-06-07 11:24AM EDT | 2024-06-14 | 0.25 | 0.00 | 4.40 | 0.00 | - | 10 | 11 | 79.71% |
| CMG240621C03800000 | 2024-06-07 9:35AM EDT | 2024-06-21 | 1.80 | 0.30 | 1.30 | 0.00 | - | 2 | 36 | 47.77% |
| CMG240628C03800000 | 2024-06-07 1:45PM EDT | 2024-06-28 | 4.30 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 44.97% |
| CMG240705C03800000 | 2024-06-06 1:43PM EDT | 2024-07-05 | 3.02 | 0.05 | 5.90 | 0.00 | - | - | 4 | 41.18% |
| CMG240712C03800000 | 2024-06-06 1:43PM EDT | 2024-07-12 | 4.47 | 1.35 | 7.30 | 0.00 | - | - | 4 | 38.07% |
| CMG240719C03800000 | 2024-06-10 3:16PM EDT | 2024-07-19 | 5.00 | 2.00 | 6.00 | -1.44 | -22.36% | 16 | 34 | 33.31% |
| CMG240816C03800000 | 2024-06-07 1:28PM EDT | 2024-08-16 | 24.30 | 14.00 | 21.10 | 0.00 | - | 2 | 10 | 33.65% |
| CMG240920C03800000 | 2024-06-07 1:46PM EDT | 2024-09-20 | 28.83 | 23.30 | 30.10 | -7.46 | -20.56% | 5 | 19 | 30.12% |
| CMG241220C03800000 | 2024-06-06 2:56PM EDT | 2024-12-20 | 75.00 | 69.00 | 75.00 | -11.00 | -12.79% | 1 | 24 | 29.65% |
| CMG250117C03800000 | 2024-06-10 9:57AM EDT | 2025-01-17 | 89.78 | 80.00 | 88.00 | +4.88 | +5.75% | 2 | 31 | 29.50% |
| CMG250620C03800000 | 2024-04-30 11:51AM EDT | 2025-06-20 | 208.45 | 155.00 | 168.80 | 0.00 | - | 21 | 26 | 30.28% |
| CMG260116C03800000 | 2024-06-07 1:21PM EDT | 2026-01-16 | 350.00 | 298.00 | 314.00 | 0.00 | - | 1 | 16 | 34.01% |
| CMG260618C03800000 | 2024-06-03 2:05PM EDT | 2026-06-18 | 347.22 | 384.00 | 402.00 | 0.00 | - | 8 | 8 | 35.32% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03800000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 627.00 | 625.30 | 640.60 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03800000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 593.29 | 698.20 | 714.60 | 0.00 | - | 2 | 0 | 51.08% |
| CMG260116P03800000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 770.00 | 720.00 | 740.00 | 0.00 | - | - | 1 | 16.66% |
© 2024 Yahoo. Todos los derechos reservados.