Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
11.220,70 -55,30 (-0,49%) Euro Stoxx 50
4.996,69 -33,66 (-0,67%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.343,40 -13,10 (-0,56%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3750.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03750000 | 2024-05-24 12:20PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240607C03750000 | 2024-05-28 12:17PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614C03750000 | 2024-05-21 11:57AM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240621C03750000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240628C03750000 | 2024-05-24 12:20PM EDT | 2024-06-28 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240719C03750000 | 2024-05-23 1:25PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240816C03750000 | 2024-05-23 12:51PM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240920C03750000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 38.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG250117C03750000 | 2024-05-23 2:44PM EDT | 2025-01-17 | 97.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CMG250620C03750000 | 2024-05-16 12:10PM EDT | 2025-06-20 | 223.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG260116C03750000 | 2024-05-16 11:37AM EDT | 2026-01-16 | 344.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03750000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 567.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMG240719P03750000 | 2024-04-15 1:43PM EDT | 2024-07-19 | 809.45 | 577.10 | 595.90 | 0.00 | - | 114 | 0 | 0.00% |
| CMG250620P03750000 | 2024-04-29 9:53AM EDT | 2025-06-20 | 632.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260116P03750000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 655.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.