Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
11.236,10 -39,90 (-0,35%) Euro Stoxx 50
5.002,91 -27,44 (-0,55%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.348,80 -7,70 (-0,33%) Bitcoin EUR
62.581,69 -95,17 (-0,15%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3700.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03700000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240607C03700000 | 2024-05-24 3:18PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614C03700000 | 2024-05-28 1:26PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CMG240621C03700000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240628C03700000 | 2024-05-15 2:29PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240705C03700000 | 2024-05-28 3:29PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719C03700000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240920C03700000 | 2024-05-15 10:31AM EDT | 2024-09-20 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG241220C03700000 | 2024-05-09 10:54AM EDT | 2024-12-20 | 116.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG250117C03700000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 112.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMG250620C03700000 | 2024-05-28 1:11PM EDT | 2025-06-20 | 215.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CMG260116C03700000 | 2024-05-10 3:01PM EDT | 2026-01-16 | 391.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03700000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 517.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240628P03700000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 458.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03700000 | 2024-04-15 1:07PM EDT | 2024-07-19 | 737.33 | 527.00 | 545.20 | 0.00 | - | - | 0 | 0.00% |
| CMG241220P03700000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 571.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116P03700000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 662.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.