Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.155,16 +117,00 (+0,30%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,42 -0,21 (-0,26%) Bitcoin EUR
63.440,74 -1.264,02 (-1,95%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3600.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03600000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 0.32 | 0.00 | 3.10 | -2.98 | -90.30% | 11 | 9 | 64.31% |
| CMG240621C03600000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 1.71 | 0.00 | 3.80 | -1.29 | -43.00% | 40 | 100 | 44.95% |
| CMG240628C03600000 | 2024-06-07 9:44AM EDT | 2024-06-28 | 8.35 | 0.45 | 5.00 | 0.00 | - | 1 | 0 | 36.99% |
| CMG240705C03600000 | 2024-06-10 2:35PM EDT | 2024-07-05 | 5.00 | 2.45 | 5.70 | -3.10 | -38.27% | 1 | 4 | 32.21% |
| CMG240712C03600000 | 2024-06-06 2:47PM EDT | 2024-07-12 | 10.00 | 3.00 | 8.10 | 0.00 | - | - | 1 | 30.65% |
| CMG240719C03600000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 8.20 | 7.00 | 9.60 | -3.70 | -31.09% | 6 | 38 | 28.84% |
| CMG240816C03600000 | 2024-06-07 3:29PM EDT | 2024-08-16 | 40.97 | 28.00 | 35.10 | 0.00 | - | 7 | 14 | 31.49% |
| CMG240920C03600000 | 2024-06-07 1:12PM EDT | 2024-09-20 | 67.93 | 44.40 | 54.00 | 0.00 | - | 4 | 0 | 29.76% |
| CMG241220C03600000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 102.40 | 108.00 | 116.40 | 0.00 | - | 2 | 0 | 30.17% |
| CMG250117C03600000 | 2024-06-10 3:22PM EDT | 2025-01-17 | 126.50 | 120.10 | 132.70 | -33.50 | -20.94% | 20 | 397 | 30.10% |
| CMG250620C03600000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 279.10 | 234.00 | 250.00 | 0.00 | - | 1 | 47 | 32.99% |
| CMG260116C03600000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 430.60 | 386.00 | 404.00 | 0.00 | - | 2 | 15 | 36.29% |
| CMG261218C03600000 | 2024-06-06 11:28AM EDT | 2026-12-18 | 569.25 | 548.00 | 566.00 | 0.00 | - | - | 12 | 37.09% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03600000 | 2024-05-16 10:52AM EDT | 2024-06-21 | 435.00 | 462.10 | 482.00 | 0.00 | - | 1 | 0 | 57.11% |
| CMG240719P03600000 | 2024-04-29 10:54AM EDT | 2024-07-19 | 387.91 | 497.90 | 513.20 | 0.00 | - | - | 0 | 44.31% |
| CMG241220P03600000 | 2024-05-07 9:31AM EDT | 2024-12-20 | 453.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250117P03600000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 428.70 | 477.10 | 495.00 | 0.00 | - | 18 | 10 | 15.59% |
| CMG250620P03600000 | 2024-05-01 11:51AM EDT | 2025-06-20 | 561.30 | 546.00 | 566.00 | 0.00 | - | - | 3 | 19.78% |
| CMG260116P03600000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 700.00 | 778.00 | 798.00 | 0.00 | - | - | 1 | 31.48% |
© 2024 Yahoo. Todos los derechos reservados.