Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03550000 | 2024-05-23 2:53PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
CMG240607C03550000 | 2024-05-17 3:07PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMG240621C03550000 | 2024-05-28 10:57AM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG240628C03550000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG240719C03550000 | 2024-05-28 10:35AM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG240816C03550000 | 2024-05-24 11:54AM EDT | 2024-08-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG240920C03550000 | 2024-05-22 10:40AM EDT | 2024-09-20 | 62.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMG250117C03550000 | 2024-05-28 11:39AM EDT | 2025-01-17 | 140.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
CMG250620C03550000 | 2024-05-16 12:07PM EDT | 2025-06-20 | 289.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CMG260116C03550000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 405.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P03550000 | 2024-05-21 9:32AM EDT | 2024-05-31 | 370.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240621P03550000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 385.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CMG250117P03550000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 615.00 | 474.00 | 492.00 | 0.00 | - | 1 | 0 | 22.92% |