Mercados españoles cerrados en 3 hrs 33 min
IBEX 35
11.157,50 -199,70 (-1,76%) Euro Stoxx 50
4.956,76 -59,72 (-1,19%) Dólar/Euro
1,0727 -0,0038 (-0,35%) Petróleo Brent
81,54 -0,09 (-0,11%) Oro
2.324,60 -2,40 (-0,10%) Bitcoin EUR
62.343,54 -2.403,85 (-3,71%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3500.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03500000 | 2024-06-10 10:42AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 52 | 25.00% |
| CMG240621C03500000 | 2024-06-10 1:38PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 61 | 218 | 12.50% |
| CMG240628C03500000 | 2024-06-10 3:45PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| CMG240705C03500000 | 2024-06-10 3:15PM EDT | 2024-07-05 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 6.25% |
| CMG240712C03500000 | 2024-06-10 2:52PM EDT | 2024-07-12 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CMG240719C03500000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 42 | 316 | 6.25% |
| CMG240726C03500000 | 2024-06-10 1:13PM EDT | 2024-07-26 | 39.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CMG240816C03500000 | 2024-06-07 3:07PM EDT | 2024-08-16 | 58.62 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| CMG240920C03500000 | 2024-06-10 12:07PM EDT | 2024-09-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 3.13% |
| CMG241220C03500000 | 2024-06-10 2:52PM EDT | 2024-12-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| CMG250117C03500000 | 2024-06-10 2:07PM EDT | 2025-01-17 | 160.00 | 0.00 | 0.00 | 0.00 | - | 14 | 143 | 3.13% |
| CMG250620C03500000 | 2024-05-23 11:56AM EDT | 2025-06-20 | 296.00 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 1.56% |
| CMG260116C03500000 | 2024-06-05 2:34PM EDT | 2026-01-16 | 417.73 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| CMG261218C03500000 | 2024-06-05 2:02PM EDT | 2026-12-18 | 600.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03500000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 404.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG240719P03500000 | 2024-06-03 10:45AM EDT | 2024-07-19 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920P03500000 | 2024-04-25 11:56AM EDT | 2024-09-20 | 448.95 | 367.30 | 384.90 | 0.00 | - | 1 | 0 | 16.89% |
| CMG241220P03500000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 358.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG250117P03500000 | 2024-05-23 11:55AM EDT | 2025-01-17 | 408.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250321P03500000 | 2024-06-03 10:25AM EDT | 2025-03-21 | 488.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620P03500000 | 2024-05-23 11:57AM EDT | 2025-06-20 | 466.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG260116P03500000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 543.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.