Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
11.199,60 -76,40 (-0,68%) Euro Stoxx 50
4.989,36 -40,99 (-0,81%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,80 +0,58 (+0,69%) Oro
2.344,20 -12,30 (-0,52%) Bitcoin EUR
62.552,78 -647,06 (-1,02%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3350.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03350000 | 2024-05-28 1:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 12.50% |
| CMG240607C03350000 | 2024-05-28 1:21PM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
| CMG240614C03350000 | 2024-05-23 10:06AM EDT | 2024-06-14 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240621C03350000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 3.13% |
| CMG240705C03350000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CMG240719C03350000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
| CMG240920C03350000 | 2024-05-28 2:42PM EDT | 2024-09-20 | 110.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| CMG250117C03350000 | 2024-05-22 1:34PM EDT | 2025-01-17 | 228.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| CMG250620C03350000 | 2024-05-13 9:46AM EDT | 2025-06-20 | 389.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| CMG260116C03350000 | 2024-05-16 2:21PM EDT | 2026-01-16 | 498.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.78% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03350000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 206.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719P03350000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 179.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920P03350000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 212.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117P03350000 | 2024-03-12 9:39AM EDT | 2025-01-17 | 673.80 | 457.50 | 471.10 | 0.00 | - | 2 | 3 | 35.25% |
| CMG250620P03350000 | 2024-05-15 3:08PM EDT | 2025-06-20 | 376.60 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| CMG260116P03350000 | 2024-05-20 12:15PM EDT | 2026-01-16 | 420.00 | 0.00 | 0.00 | 0.00 | - | 48 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.