Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
11.213,90 -143,30 (-1,26%) Euro Stoxx 50
4.976,52 -39,96 (-0,80%) Dólar/Euro
1,0730 -0,0036 (-0,33%) Petróleo Brent
81,41 -0,22 (-0,27%) Oro
2.323,20 -3,80 (-0,16%) Bitcoin EUR
62.459,07 -2.182,73 (-3,38%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3250.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03250000 | 2024-06-10 3:15PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 42 | 41 | 6.25% |
| CMG240621C03250000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 38 | 280 | 3.13% |
| CMG240628C03250000 | 2024-06-10 2:13PM EDT | 2024-06-28 | 31.14 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
| CMG240705C03250000 | 2024-06-10 2:22PM EDT | 2024-07-05 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| CMG240712C03250000 | 2024-06-03 10:38AM EDT | 2024-07-12 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CMG240719C03250000 | 2024-06-10 11:20AM EDT | 2024-07-19 | 57.80 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 3.13% |
| CMG240726C03250000 | 2024-06-07 1:50PM EDT | 2024-07-26 | 127.60 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 1.56% |
| CMG240816C03250000 | 2024-06-10 3:16PM EDT | 2024-08-16 | 110.00 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 1.56% |
| CMG240920C03250000 | 2024-06-07 1:37PM EDT | 2024-09-20 | 184.00 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 1.56% |
| CMG250117C03250000 | 2024-06-07 12:15PM EDT | 2025-01-17 | 300.72 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| CMG250321C03250000 | 2024-05-06 12:24PM EDT | 2025-03-21 | 364.56 | 310.80 | 326.00 | 0.00 | - | - | 1 | 34.25% |
| CMG250620C03250000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 417.18 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
| CMG260116C03250000 | 2024-05-31 11:48AM EDT | 2026-01-16 | 481.99 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| CMG261218C03250000 | 2024-05-30 10:24AM EDT | 2026-12-18 | 658.50 | 0.00 | 0.00 | 0.00 | - | 42 | 39 | 0.39% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03250000 | 2024-06-07 9:42AM EDT | 2024-06-14 | 55.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621P03250000 | 2024-06-10 9:48AM EDT | 2024-06-21 | 97.46 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CMG240719P03250000 | 2024-06-10 12:19PM EDT | 2024-07-19 | 143.45 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| CMG240816P03250000 | 2024-06-10 9:53AM EDT | 2024-08-16 | 185.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920P03250000 | 2024-06-07 3:19PM EDT | 2024-09-20 | 193.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CMG250117P03250000 | 2024-06-05 12:20PM EDT | 2025-01-17 | 264.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMG250620P03250000 | 2024-05-29 2:49PM EDT | 2025-06-20 | 362.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG260116P03250000 | 2024-06-07 1:57PM EDT | 2026-01-16 | 384.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.