Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614C03210000 | 2024-06-10 3:28PM EDT | 2024-06-14 | 7.30 | 5.30 | 9.20 | -16.70 | -69.58% | 4 | 0 | 24.26% |
CMG240621C03210000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 20.45 | 16.40 | 22.10 | -13.45 | -39.68% | 1 | 27 | 23.01% |
CMG240628C03210000 | 2024-06-10 3:14PM EDT | 2024-06-28 | 41.00 | 37.70 | 44.50 | -19.00 | -31.67% | 1 | 7 | 27.08% |
CMG240705C03210000 | 2024-06-06 1:34PM EDT | 2024-07-05 | 83.50 | 43.60 | 52.70 | 0.00 | - | 1 | 2 | 25.77% |
CMG240719C03210000 | 2024-06-10 11:05AM EDT | 2024-07-19 | 74.40 | 62.20 | 68.10 | -24.20 | -24.54% | 4 | 11 | 24.67% |
CMG261218C03210000 | 2024-06-03 3:07PM EDT | 2026-12-18 | 664.55 | 714.00 | 730.00 | 0.00 | - | 100 | 50 | 38.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614P03210000 | 2024-06-07 2:00PM EDT | 2024-06-14 | 44.00 | 83.00 | 93.00 | 0.00 | - | 8 | 6 | 27.77% |
CMG240628P03210000 | 2024-06-07 1:24PM EDT | 2024-06-28 | 69.78 | 106.00 | 122.00 | 0.00 | - | 4 | 0 | 26.09% |
CMG240712P03210000 | 2024-06-10 11:27AM EDT | 2024-07-12 | 113.31 | 117.10 | 132.00 | +31.81 | +39.03% | 2 | 2 | 22.65% |
CMG240719P03210000 | 2024-06-07 2:33PM EDT | 2024-07-19 | 120.00 | 124.60 | 135.80 | +22.70 | +23.33% | 1 | 4 | 21.54% |