Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
11.192,40 -83,60 (-0,74%) Euro Stoxx 50
4.983,41 -46,94 (-0,93%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,79 +0,57 (+0,68%) Oro
2.344,40 -12,10 (-0,51%) Bitcoin EUR
62.558,05 -480,24 (-0,76%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3160.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03160000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 0.39% |
| CMG240607C03160000 | 2024-05-28 12:45PM EDT | 2024-06-07 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
| CMG240614C03160000 | 2024-05-24 11:27AM EDT | 2024-06-14 | 60.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.20% |
| CMG240621C03160000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
| CMG240628C03160000 | 2024-05-28 1:31PM EDT | 2024-06-28 | 81.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.20% |
| CMG240719C03160000 | 2024-05-23 1:51PM EDT | 2024-07-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.10% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03160000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 29.55 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.00% |
| CMG240607P03160000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 45.01 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CMG240614P03160000 | 2024-05-28 12:16PM EDT | 2024-06-14 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CMG240621P03160000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 58.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CMG240628P03160000 | 2024-05-28 12:23PM EDT | 2024-06-28 | 79.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240719P03160000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 94.83 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.