Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03145000 | 2024-05-28 3:08PM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CMG240607C03145000 | 2024-05-28 3:00PM EDT | 2024-06-07 | 45.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
CMG240614C03145000 | 2024-05-28 2:34PM EDT | 2024-06-14 | 59.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
CMG240621C03145000 | 2024-05-24 11:48AM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719C03145000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 105.43 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P03145000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 28.55 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.78% |
CMG240607P03145000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 37.11 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.39% |
CMG240614P03145000 | 2024-05-20 9:42AM EDT | 2024-06-14 | 29.14 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.39% |
CMG240621P03145000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
CMG240705P03145000 | 2024-05-24 3:59PM EDT | 2024-07-05 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
CMG240719P03145000 | 2024-05-14 12:22PM EDT | 2024-07-19 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |