Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614C03140000 | 2024-06-10 3:41PM EDT | 2024-06-14 | 27.00 | 23.00 | 29.90 | -49.06 | -64.50% | 16 | 13 | 23.72% |
CMG240621C03140000 | 2024-06-10 11:30AM EDT | 2024-06-21 | 62.00 | 41.90 | 47.40 | -1.20 | -1.90% | 2 | 12 | 23.06% |
CMG240628C03140000 | 2024-06-10 3:19PM EDT | 2024-06-28 | 67.46 | 65.00 | 74.60 | -16.54 | -19.69% | 6 | 0 | 27.88% |
CMG240705C03140000 | 2024-06-10 1:27PM EDT | 2024-07-05 | 86.56 | 73.00 | 83.00 | +33.06 | +61.79% | 1 | 1 | 26.36% |
CMG240719C03140000 | 2024-06-07 11:37AM EDT | 2024-07-19 | 152.68 | 92.40 | 99.50 | 0.00 | - | 3 | 4 | 25.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614P03140000 | 2024-06-10 3:41PM EDT | 2024-06-14 | 39.42 | 32.70 | 39.70 | +16.96 | +75.51% | 7 | 0 | 23.51% |
CMG240621P03140000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 53.25 | 47.70 | 54.40 | +32.07 | +151.42% | 1 | 10 | 21.69% |
CMG240628P03140000 | 2024-06-10 2:09PM EDT | 2024-06-28 | 66.80 | 67.10 | 77.00 | +5.25 | +8.53% | 5 | 0 | 25.18% |
CMG240705P03140000 | 2024-06-07 1:24PM EDT | 2024-07-05 | 46.83 | 73.00 | 82.50 | 0.00 | - | 4 | 5 | 23.18% |
CMG240719P03140000 | 2024-06-10 10:58AM EDT | 2024-07-19 | 81.20 | 86.30 | 92.20 | +3.65 | +4.71% | 5 | 7 | 21.03% |