Mercados españoles abiertos en 2 hrs 36 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.137,63 +99,47 (+0,25%) Dólar/Euro
1,0774 +0,0008 (+0,08%) Petróleo Brent
81,45 -0,18 (-0,22%) Bitcoin EUR
63.098,97 -1.491,01 (-2,31%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3130.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03130000 | 2024-06-10 3:35PM EDT | 2024-06-14 | 30.40 | 28.70 | 33.90 | -34.45 | -53.12% | 4 | 5 | 25.98% |
| CMG240621C03130000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 49.00 | 47.10 | 52.40 | -34.25 | -41.14% | 5 | 8 | 24.20% |
| CMG240628C03130000 | 2024-06-10 3:56PM EDT | 2024-06-28 | 76.00 | 69.50 | 79.00 | -44.80 | -37.09% | 3 | 2 | 28.51% |
| CMG240705C03130000 | 2024-06-10 1:27PM EDT | 2024-07-05 | 92.18 | 77.30 | 87.00 | +16.37 | +21.59% | 1 | 2 | 26.64% |
| CMG240712C03130000 | 2024-06-07 12:15PM EDT | 2024-07-12 | 146.00 | 88.00 | 98.00 | 0.00 | - | 1 | 1 | 26.53% |
| CMG240719C03130000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 101.00 | 97.00 | 104.90 | -11.88 | -10.52% | 2 | 1 | 25.72% |
| CMG260618C03130000 | 2024-05-24 1:40PM EDT | 2026-06-18 | 695.81 | 660.00 | 678.00 | 0.00 | - | 25 | 25 | 38.66% |
| CMG261218C03130000 | 2024-06-04 9:32AM EDT | 2026-12-18 | 734.43 | 752.00 | 770.00 | 0.00 | - | 2 | 2 | 39.44% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03130000 | 2024-06-10 3:15PM EDT | 2024-06-14 | 33.00 | 27.90 | 33.90 | +13.40 | +68.37% | 8 | 28 | 25.89% |
| CMG240621P03130000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 47.10 | 43.30 | 48.30 | +27.45 | +139.69% | 5 | 15 | 22.26% |
| CMG240628P03130000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 65.00 | 62.00 | 72.00 | +34.07 | +110.15% | 1 | 2 | 25.95% |
| CMG240705P03130000 | 2024-06-05 12:19PM EDT | 2024-07-05 | 61.00 | 67.00 | 77.00 | 0.00 | - | 8 | 7 | 23.55% |
| CMG240719P03130000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 76.50 | 81.40 | 87.70 | -1.60 | -2.05% | 1 | 9 | 21.48% |
© 2024 Yahoo. Todos los derechos reservados.