Mercados españoles cerrados en 5 hrs 59 min
IBEX 35
11.232,50 -43,50 (-0,39%) Euro Stoxx 50
5.002,17 -28,18 (-0,56%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,40 -13,10 (-0,56%) Bitcoin EUR
62.389,27 -340,39 (-0,54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3100.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03100000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 58.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMG240607C03100000 | 2024-05-28 12:22PM EDT | 2024-06-07 | 65.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614C03100000 | 2024-05-24 2:55PM EDT | 2024-06-14 | 88.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240621C03100000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 100.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240719C03100000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 139.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240816C03100000 | 2024-05-28 2:12PM EDT | 2024-08-16 | 202.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240920C03100000 | 2024-05-28 3:02PM EDT | 2024-09-20 | 231.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG241220C03100000 | 2024-05-28 10:14AM EDT | 2024-12-20 | 320.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250117C03100000 | 2024-05-23 1:06PM EDT | 2025-01-17 | 352.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250620C03100000 | 2024-05-16 2:15PM EDT | 2025-06-20 | 483.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG260116C03100000 | 2024-05-24 9:42AM EDT | 2026-01-16 | 627.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03100000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| CMG240607P03100000 | 2024-05-28 1:39PM EDT | 2024-06-07 | 17.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CMG240614P03100000 | 2024-05-24 10:42AM EDT | 2024-06-14 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240621P03100000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CMG240628P03100000 | 2024-05-28 1:49PM EDT | 2024-06-28 | 46.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CMG240719P03100000 | 2024-05-28 11:08AM EDT | 2024-07-19 | 68.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMG240816P03100000 | 2024-05-28 2:07PM EDT | 2024-08-16 | 107.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMG240920P03100000 | 2024-05-23 3:56PM EDT | 2024-09-20 | 139.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CMG241220P03100000 | 2024-05-28 10:18AM EDT | 2024-12-20 | 184.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CMG250117P03100000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 193.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMG250620P03100000 | 2024-05-23 3:02PM EDT | 2025-06-20 | 271.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CMG260116P03100000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 308.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.