Mercados españoles cerrados en 4 hrs 13 min
IBEX 35
11.207,80 -68,20 (-0,60%) Euro Stoxx 50
4.990,12 -40,23 (-0,80%) Dólar/Euro
1,0840 -0,0020 (-0,18%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,20 -10,30 (-0,44%) Bitcoin EUR
62.535,59 -727,33 (-1,15%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3050.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03050000 | 2024-05-28 12:13PM EDT | 2024-05-31 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240607C03050000 | 2024-05-17 1:43PM EDT | 2024-06-07 | 148.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C03050000 | 2024-05-22 10:00AM EDT | 2024-06-21 | 151.40 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| CMG240628C03050000 | 2024-05-16 12:43PM EDT | 2024-06-28 | 168.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240719C03050000 | 2024-05-21 12:08PM EDT | 2024-07-19 | 192.55 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| CMG240816C03050000 | 2024-05-28 12:11PM EDT | 2024-08-16 | 220.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C03050000 | 2024-05-15 12:13PM EDT | 2024-09-20 | 298.73 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CMG250117C03050000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 407.66 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CMG250620C03050000 | 2024-04-23 11:38AM EDT | 2025-06-20 | 388.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| CMG260116C03050000 | 2024-05-24 9:42AM EDT | 2026-01-16 | 654.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03050000 | 2024-05-28 3:30PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 517 | 560 | 6.25% |
| CMG240607P03050000 | 2024-05-28 2:36PM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
| CMG240614P03050000 | 2024-05-28 10:35AM EDT | 2024-06-14 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| CMG240621P03050000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 21.17 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 3.13% |
| CMG240628P03050000 | 2024-05-28 3:06PM EDT | 2024-06-28 | 32.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CMG240719P03050000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| CMG240816P03050000 | 2024-05-23 3:58PM EDT | 2024-08-16 | 102.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| CMG240920P03050000 | 2024-05-24 11:43AM EDT | 2024-09-20 | 106.90 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 1.56% |
| CMG250117P03050000 | 2024-05-23 3:38PM EDT | 2025-01-17 | 180.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| CMG250620P03050000 | 2024-04-29 2:32PM EDT | 2025-06-20 | 236.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
| CMG260116P03050000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 305.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.39% |
| CMG261218P03050000 | 2024-05-28 2:47PM EDT | 2026-12-18 | 378.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.