Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614C03020000 | 2024-06-06 12:54PM EDT | 2024-06-14 | 179.42 | 106.50 | 121.00 | 0.00 | - | 1 | 1 | 32.72% |
CMG240719C03020000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 161.30 | 187.90 | 198.50 | 0.00 | - | 2 | 3 | 33.65% |
CMG241220C03020000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 379.20 | 347.10 | 364.00 | 0.00 | - | 1 | 1 | 34.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614P03020000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 3.40 | 1.35 | 4.10 | +0.20 | +6.25% | 26 | 33 | 23.89% |
CMG240628P03020000 | 2024-06-07 10:34AM EDT | 2024-06-28 | 14.10 | 23.00 | 30.60 | 0.00 | - | 2 | 0 | 25.99% |
CMG240705P03020000 | 2024-06-06 1:02PM EDT | 2024-07-05 | 21.05 | 29.00 | 37.00 | 0.00 | - | 6 | 7 | 24.52% |
CMG240712P03020000 | 2024-06-05 1:41PM EDT | 2024-07-12 | 32.50 | 34.00 | 42.00 | 0.00 | - | 1 | 1 | 23.33% |
CMG240719P03020000 | 2024-06-10 12:22PM EDT | 2024-07-19 | 37.20 | 41.20 | 45.80 | +11.95 | +47.33% | 1 | 5 | 22.25% |
CMG241220P03020000 | 2024-06-07 3:38PM EDT | 2024-12-20 | 150.00 | 155.50 | 166.50 | 0.00 | - | 10 | 0 | 24.31% |