Mercados españoles cerrados
S&P 500
5.355,25 +8,26 (+0,15%) Nasdaq
17.161,35 +28,23 (+0,16%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0761 -0,0043 (-0,40%) Petróleo Brent
81,58 +1,96 (+2,46%) Bitcoin EUR
64.859,73 +27,72 (+0,04%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Precio de ejercicio:2950.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02950000 | 2024-06-10 11:29AM EDT | 2024-06-21 | 206.94 | 186.10 | 196.90 | +66.94 | +47.81% | 2 | 118 | 36.14% |
| CMG240719C02950000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 163.29 | 219.40 | 230.70 | 0.00 | - | 5 | 12 | 30.64% |
| CMG240816C02950000 | 2024-05-28 2:31PM EDT | 2024-08-16 | 294.50 | 275.20 | 283.40 | 0.00 | - | 2 | 1 | 34.77% |
| CMG240920C02950000 | 2024-06-05 12:49PM EDT | 2024-09-20 | 321.00 | 305.50 | 313.80 | -1.60 | -0.50% | 1 | 22 | 33.30% |
| CMG241220C02950000 | 2024-05-07 11:59AM EDT | 2024-12-20 | 465.48 | 452.20 | 468.00 | 0.00 | - | 2 | 0 | 42.40% |
| CMG250117C02950000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 468.00 | 417.70 | 427.60 | 0.00 | - | 1 | 150 | 35.23% |
| CMG250620C02950000 | 2024-06-07 12:46PM EDT | 2025-06-20 | 614.80 | 538.20 | 557.80 | 0.00 | - | 4 | 16 | 37.97% |
| CMG260116C02950000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 737.00 | 698.00 | 718.00 | 0.00 | - | 10 | 35 | 41.21% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02950000 | 2024-06-10 1:06PM EDT | 2024-06-14 | 1.28 | 0.35 | 1.95 | -0.69 | -35.03% | 3 | 74 | 29.35% |
| CMG240621P02950000 | 2024-06-07 2:35PM EDT | 2024-06-21 | 4.50 | 4.60 | 5.60 | +0.40 | +9.76% | 3 | 164 | 24.02% |
| CMG240628P02950000 | 2024-06-10 10:50AM EDT | 2024-06-28 | 12.05 | 12.80 | 15.30 | +4.71 | +64.17% | 1 | 19 | 25.82% |
| CMG240705P02950000 | 2024-06-07 11:55AM EDT | 2024-07-05 | 10.25 | 16.20 | 20.30 | 0.00 | - | 1 | 3 | 24.47% |
| CMG240712P02950000 | 2024-06-04 11:48AM EDT | 2024-07-12 | 32.00 | 19.10 | 24.50 | 0.00 | - | 10 | 10 | 23.39% |
| CMG240719P02950000 | 2024-06-07 12:33PM EDT | 2024-07-19 | 17.00 | 25.40 | 27.90 | 0.00 | - | 1 | 47 | 22.41% |
| CMG240816P02950000 | 2024-06-07 2:14PM EDT | 2024-08-16 | 57.50 | 66.30 | 70.60 | 0.00 | - | 1 | 14 | 27.11% |
| CMG240920P02950000 | 2024-06-06 12:44PM EDT | 2024-09-20 | 70.00 | 80.80 | 85.40 | 0.00 | - | 1 | 68 | 24.60% |
| CMG241220P02950000 | 2024-06-10 11:13AM EDT | 2024-12-20 | 132.10 | 131.40 | 139.90 | +20.91 | +18.81% | 1 | 11 | 24.58% |
| CMG250117P02950000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 141.80 | 141.90 | 151.10 | +16.65 | +13.30% | 6 | 204 | 24.23% |
| CMG250620P02950000 | 2024-06-06 1:48PM EDT | 2025-06-20 | 192.20 | 206.80 | 222.30 | 0.00 | - | 1 | 69 | 24.66% |
| CMG260116P02950000 | 2024-05-28 2:05PM EDT | 2026-01-16 | 261.50 | 270.10 | 283.90 | 0.00 | - | 1 | 11 | 23.90% |
© 2024 Yahoo. Todos los derechos reservados.