Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
11.212,40 -63,60 (-0,56%) Euro Stoxx 50
4.990,91 -39,44 (-0,78%) Dólar/Euro
1,0841 -0,0019 (-0,17%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,80 -9,70 (-0,41%) Bitcoin EUR
62.526,45 -714,10 (-1,13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2850.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02850000 | 2024-05-28 9:31AM EDT | 2024-05-31 | 312.62 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| CMG240607C02850000 | 2024-05-28 9:31AM EDT | 2024-06-07 | 315.37 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| CMG240621C02850000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| CMG240719C02850000 | 2024-05-06 1:41PM EDT | 2024-07-19 | 394.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| CMG240920C02850000 | 2024-05-20 10:18AM EDT | 2024-09-20 | 473.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CMG250117C02850000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 540.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| CMG250321C02850000 | 2024-05-17 3:37PM EDT | 2025-03-21 | 599.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C02850000 | 2024-05-14 9:40AM EDT | 2025-06-20 | 670.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CMG260116C02850000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 588.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02850000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 60 | 25.00% |
| CMG240607P02850000 | 2024-05-28 10:22AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CMG240614P02850000 | 2024-05-28 1:08PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CMG240621P02850000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 6.25% |
| CMG240628P02850000 | 2024-05-13 2:19PM EDT | 2024-06-28 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240719P02850000 | 2024-05-23 1:21PM EDT | 2024-07-19 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| CMG240816P02850000 | 2024-05-22 12:53PM EDT | 2024-08-16 | 41.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CMG240920P02850000 | 2024-05-23 9:32AM EDT | 2024-09-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| CMG241220P02850000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 92.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| CMG250117P02850000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 107.83 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 3.13% |
| CMG250620P02850000 | 2024-05-07 1:26PM EDT | 2025-06-20 | 164.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 1.56% |
| CMG260116P02850000 | 2024-05-28 2:05PM EDT | 2026-01-16 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.