Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02790000 | 2024-05-28 9:57AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
CMG240607P02790000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240614P02790000 | 2024-05-23 3:50PM EDT | 2024-06-14 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CMG240719P02790000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CMG241220P02790000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 82.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |