Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0771 -0,0033 (-0,30%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.570,78 -163,32 (-0,25%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2750.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02750000 | 2024-06-05 1:52PM EDT | 2024-06-21 | 415.70 | 376.30 | 394.70 | 0.00 | - | 1 | 410 | 56.53% |
| CMG240719C02750000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 380.00 | 394.30 | 412.00 | 0.00 | - | 2 | 343 | 39.30% |
| CMG240920C02750000 | 2024-05-30 1:35PM EDT | 2024-09-20 | 434.75 | 454.10 | 472.00 | 0.00 | - | 1 | 0 | 37.79% |
| CMG250117C02750000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 491.30 | 554.00 | 570.00 | 0.00 | - | 1 | 236 | 38.18% |
| CMG250620C02750000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 686.10 | 656.00 | 676.00 | 0.00 | - | 1 | 18 | 39.05% |
| CMG260116C02750000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 854.50 | 808.00 | 828.00 | 0.00 | - | 3 | 7 | 42.24% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02750000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.20 | -0.30 | -66.67% | 11 | 97 | 42.24% |
| CMG240621P02750000 | 2024-06-10 2:13PM EDT | 2024-06-21 | 1.35 | 1.00 | 1.80 | -0.15 | -10.00% | 1 | 446 | 36.32% |
| CMG240628P02750000 | 2024-06-10 10:04AM EDT | 2024-06-28 | 2.68 | 0.35 | 6.00 | +0.16 | +6.35% | 2 | 8 | 36.09% |
| CMG240712P02750000 | 2024-06-05 11:39AM EDT | 2024-07-12 | 5.95 | 4.20 | 10.10 | 0.00 | - | 12 | 24 | 30.86% |
| CMG240719P02750000 | 2024-06-06 1:00PM EDT | 2024-07-19 | 5.95 | 4.90 | 10.30 | 0.00 | - | 1 | 363 | 28.17% |
| CMG240726P02750000 | 2024-06-07 11:57AM EDT | 2024-07-26 | 21.10 | 19.30 | 27.10 | 0.00 | - | 6 | 5 | 34.25% |
| CMG240816P02750000 | 2024-06-05 1:56PM EDT | 2024-08-16 | 24.75 | 27.70 | 31.50 | 0.00 | - | 7 | 14 | 29.95% |
| CMG240920P02750000 | 2024-06-10 9:37AM EDT | 2024-09-20 | 33.57 | 37.30 | 41.60 | +2.57 | +8.29% | 1 | 195 | 26.90% |
| CMG250117P02750000 | 2024-06-10 2:27PM EDT | 2025-01-17 | 90.62 | 88.00 | 95.00 | +12.57 | +16.11% | 14 | 215 | 26.14% |
| CMG250620P02750000 | 2024-05-14 3:04PM EDT | 2025-06-20 | 139.70 | 144.40 | 156.00 | 0.00 | - | 1 | 8 | 26.13% |
| CMG260116P02750000 | 2024-05-10 2:07PM EDT | 2026-01-16 | 182.00 | 193.10 | 207.00 | 0.00 | - | 1 | 37 | 24.78% |
© 2024 Yahoo. Todos los derechos reservados.