Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.237,10 -38,90 (-0,34%) Euro Stoxx 50
5.008,28 -22,07 (-0,44%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.347,00 -9,50 (-0,40%) Bitcoin EUR
62.490,93 -425,01 (-0,68%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2700.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02700000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 288.00 | 508.70 | 528.00 | 0.00 | - | - | 1 | 209.70% |
| CMG240607C02700000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 477.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02700000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 463.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240628C02700000 | 2024-05-28 2:30PM EDT | 2024-06-28 | 466.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02700000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 335.20 | 469.80 | 484.20 | 0.00 | - | 1 | 3 | 38.28% |
| CMG240920C02700000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 563.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C02700000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 646.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117C02700000 | 2024-05-20 11:50AM EDT | 2025-01-17 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C02700000 | 2024-05-24 3:25PM EDT | 2025-06-20 | 735.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C02700000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 850.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02700000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG240607P02700000 | 2024-05-23 12:21PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240614P02700000 | 2024-05-22 11:30AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CMG240621P02700000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240628P02700000 | 2024-05-24 12:55PM EDT | 2024-06-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CMG240705P02700000 | 2024-05-28 11:29AM EDT | 2024-07-05 | 3.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CMG240719P02700000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240816P02700000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240920P02700000 | 2024-05-24 11:00AM EDT | 2024-09-20 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG241220P02700000 | 2024-05-28 10:18AM EDT | 2024-12-20 | 64.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG250117P02700000 | 2024-05-28 1:27PM EDT | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CMG250620P02700000 | 2024-05-24 10:16AM EDT | 2025-06-20 | 127.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMG260116P02700000 | 2024-05-28 2:05PM EDT | 2026-01-16 | 179.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.