Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02690000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 1.75 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 80.76% |
CMG240614P02690000 | 2024-05-28 9:32AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
CMG240628P02690000 | 2024-05-28 10:26AM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
CMG240705P02690000 | 2024-05-28 11:27AM EDT | 2024-07-05 | 2.96 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 6.25% |
CMG240719P02690000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 13.40 | 2.35 | 7.40 | 0.00 | - | 4 | 11 | 26.88% |