Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.206,10 -69,90 (-0,62%) Euro Stoxx 50
4.993,54 -36,81 (-0,73%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.344,20 -12,30 (-0,52%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2650.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02650000 | 2024-05-28 11:16AM EDT | 2024-05-31 | 485.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMG240614C02650000 | 2024-05-03 11:18AM EDT | 2024-06-14 | 529.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02650000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 522.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02650000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 567.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240920C02650000 | 2024-05-24 3:25PM EDT | 2024-09-20 | 581.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C02650000 | 2024-05-09 11:04AM EDT | 2025-01-17 | 716.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C02650000 | 2024-04-17 1:15PM EDT | 2025-06-20 | 598.00 | 814.00 | 832.00 | 0.00 | - | 1 | 1 | 46.05% |
| CMG260116C02650000 | 2024-03-11 9:35AM EDT | 2026-01-16 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02650000 | 2024-05-28 11:03AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG240607P02650000 | 2024-05-24 10:51AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614P02650000 | 2024-05-24 10:51AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240621P02650000 | 2024-05-24 1:56PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240628P02650000 | 2024-05-28 10:24AM EDT | 2024-06-28 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240719P02650000 | 2024-05-22 1:41PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG240816P02650000 | 2024-05-28 10:44AM EDT | 2024-08-16 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240920P02650000 | 2024-05-24 10:27AM EDT | 2024-09-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG250117P02650000 | 2024-05-28 1:27PM EDT | 2025-01-17 | 64.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMG250620P02650000 | 2024-05-16 2:19PM EDT | 2025-06-20 | 118.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMG260116P02650000 | 2024-05-28 2:05PM EDT | 2026-01-16 | 165.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.