Mercados españoles abiertos en 8 hrs 39 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0769 -0,0035 (-0,32%) Petróleo Brent
81,92 +0,29 (+0,36%) Bitcoin EUR
64.517,59 -221,24 (-0,34%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2600.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02600000 | 2024-06-07 11:59AM EDT | 2024-06-21 | 622.50 | 524.00 | 544.00 | 0.00 | - | 1 | 103 | 56.63% |
| CMG240719C02600000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 432.30 | 564.70 | 581.30 | 0.00 | - | 1 | 2 | 55.65% |
| CMG240920C02600000 | 2024-05-30 11:41AM EDT | 2024-09-20 | 555.37 | 584.00 | 600.00 | 0.00 | - | 1 | 18 | 41.52% |
| CMG241220C02600000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 697.03 | 651.90 | 666.00 | 0.00 | - | - | 1 | 40.67% |
| CMG250117C02600000 | 2024-06-07 3:33PM EDT | 2025-01-17 | 720.05 | 669.90 | 686.00 | 0.00 | - | 1 | 226 | 40.76% |
| CMG250620C02600000 | 2024-06-07 3:33PM EDT | 2025-06-20 | 820.64 | 770.00 | 788.00 | 0.00 | - | 1 | 18 | 41.52% |
| CMG260116C02600000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 951.10 | 900.00 | 916.00 | 0.00 | - | 1 | 6 | 43.11% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02600000 | 2024-06-06 1:08PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.65 | 0.00 | - | 2 | 75 | 61.52% |
| CMG240621P02600000 | 2024-06-07 10:09AM EDT | 2024-06-21 | 1.05 | 0.50 | 1.00 | 0.00 | - | 6 | 300 | 45.50% |
| CMG240628P02600000 | 2024-06-05 10:19AM EDT | 2024-06-28 | 4.03 | 0.00 | 4.60 | 0.00 | - | 40 | 0 | 45.94% |
| CMG240705P02600000 | 2024-06-10 12:17PM EDT | 2024-07-05 | 2.02 | 0.05 | 5.60 | +0.08 | +4.12% | 1 | 2 | 40.76% |
| CMG240719P02600000 | 2024-06-07 9:58AM EDT | 2024-07-19 | 4.00 | 2.10 | 6.10 | 0.00 | - | 1 | 130 | 33.42% |
| CMG240816P02600000 | 2024-06-10 10:00AM EDT | 2024-08-16 | 12.15 | 14.60 | 16.90 | -6.05 | -33.24% | 1 | 13 | 32.28% |
| CMG240920P02600000 | 2024-06-06 10:57AM EDT | 2024-09-20 | 19.30 | 21.10 | 23.90 | +0.22 | +1.15% | 2 | 40 | 28.83% |
| CMG241220P02600000 | 2024-05-31 10:20AM EDT | 2024-12-20 | 49.30 | 48.50 | 56.00 | 0.00 | - | 1 | 20 | 27.75% |
| CMG250117P02600000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 52.50 | 59.30 | 65.60 | 0.00 | - | 1 | 141 | 27.56% |
| CMG250321P02600000 | 2024-05-16 11:22AM EDT | 2025-03-21 | 79.00 | 79.00 | 89.00 | 0.00 | - | 1 | 1 | 27.58% |
| CMG250620P02600000 | 2024-05-10 9:49AM EDT | 2025-06-20 | 92.69 | 100.00 | 110.00 | 0.00 | - | 1 | 298 | 26.40% |
| CMG260116P02600000 | 2024-06-03 10:45AM EDT | 2026-01-16 | 170.00 | 159.00 | 172.00 | 0.00 | - | 6 | 10 | 26.42% |
| CMG261218P02600000 | 2024-06-06 12:01PM EDT | 2026-12-18 | 221.50 | 222.00 | 242.00 | 0.00 | - | - | 2 | 25.54% |
© 2024 Yahoo. Todos los derechos reservados.