Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
11.207,60 -68,40 (-0,61%) Euro Stoxx 50
4.993,31 -37,04 (-0,74%) Dólar/Euro
1,0848 -0,0012 (-0,11%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.344,10 -12,40 (-0,53%) Bitcoin EUR
62.604,81 -831,58 (-1,31%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2550.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02550000 | 2024-05-13 2:18PM EDT | 2024-06-21 | 666.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240920C02550000 | 2024-05-20 1:14PM EDT | 2024-09-20 | 730.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C02550000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 757.00 | 731.80 | 748.00 | 0.00 | - | 1 | 71 | 40.98% |
| CMG250321C02550000 | 2024-05-23 3:16PM EDT | 2025-03-21 | 771.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620C02550000 | 2024-03-27 12:37PM EDT | 2025-06-20 | 663.95 | 880.00 | 900.00 | 0.00 | - | 3 | 4 | 47.15% |
| CMG260116C02550000 | 2024-04-09 10:13AM EDT | 2026-01-16 | 775.00 | 1,008.00 | 1,026.00 | 0.00 | - | 1 | 2 | 47.72% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02550000 | 2024-05-24 3:28PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240607P02550000 | 2024-05-22 10:56AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240621P02550000 | 2024-05-28 3:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CMG240628P02550000 | 2024-05-28 10:23AM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240816P02550000 | 2024-05-24 2:18PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240920P02550000 | 2024-05-20 2:10PM EDT | 2024-09-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250117P02550000 | 2024-05-24 2:10PM EDT | 2025-01-17 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250620P02550000 | 2024-04-29 10:33AM EDT | 2025-06-20 | 90.27 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| CMG260116P02550000 | 2024-05-28 2:04PM EDT | 2026-01-16 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.