Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
11.246,30 -29,70 (-0,26%) Euro Stoxx 50
5.011,96 -18,39 (-0,37%) Dólar/Euro
1,0845 -0,0015 (-0,14%) Petróleo Brent
84,93 +0,71 (+0,84%) Oro
2.345,90 -10,60 (-0,45%) Bitcoin EUR
62.667,30 -82,69 (-0,13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2500.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02500000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 664.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02500000 | 2024-05-16 10:57AM EDT | 2024-07-19 | 692.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240816C02500000 | 2024-05-28 10:56AM EDT | 2024-08-16 | 675.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920C02500000 | 2024-05-20 1:13PM EDT | 2024-09-20 | 777.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG241220C02500000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 818.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117C02500000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 773.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C02500000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 924.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMG260116C02500000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 1,015.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02500000 | 2024-05-28 3:19PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240607P02500000 | 2024-05-23 12:21PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240614P02500000 | 2024-05-10 10:17AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240621P02500000 | 2024-05-24 1:11PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240628P02500000 | 2024-05-23 12:36PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240719P02500000 | 2024-05-28 11:10AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG240816P02500000 | 2024-05-24 1:07PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240920P02500000 | 2024-05-28 2:34PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMG241220P02500000 | 2024-05-24 1:11PM EDT | 2024-12-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG250117P02500000 | 2024-05-22 3:08PM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250620P02500000 | 2024-05-23 11:45AM EDT | 2025-06-20 | 82.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMG260116P02500000 | 2024-05-28 2:05PM EDT | 2026-01-16 | 128.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.