Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0764 -0,0040 (-0,37%) Petróleo Brent
81,78 +2,16 (+2,71%) Bitcoin EUR
64.488,43 -276,94 (-0,43%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:2450.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02450000 | 2024-06-06 1:19PM EDT | 2024-06-21 | 755.40 | 672.60 | 684.00 | 0.00 | - | 1 | 78 | 68.90% |
| CMG240920C02450000 | 2024-05-14 10:05AM EDT | 2024-09-20 | 803.86 | 720.50 | 731.90 | 0.00 | - | 1 | 4 | 46.11% |
| CMG250117C02450000 | 2024-06-03 1:14PM EDT | 2025-01-17 | 728.00 | 791.40 | 806.00 | 0.00 | - | 1 | 40 | 43.77% |
| CMG250620C02450000 | 2024-06-07 9:31AM EDT | 2025-06-20 | 986.00 | 880.00 | 895.30 | 0.00 | - | 1 | 1 | 43.51% |
| CMG260116C02450000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,082.00 | 946.00 | 966.00 | 0.00 | - | 1 | 6 | 40.77% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02450000 | 2024-06-07 11:05AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.40 | -0.21 | -80.77% | 2 | 1 | 74.90% |
| CMG240621P02450000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 1.54 | 0.05 | 2.75 | 0.00 | - | 4 | 77 | 60.46% |
| CMG240628P02450000 | 2024-06-07 1:05PM EDT | 2024-06-28 | 1.63 | 0.30 | 4.20 | 0.00 | - | 6 | 4 | 51.42% |
| CMG240712P02450000 | 2024-06-05 1:57PM EDT | 2024-07-12 | 0.87 | 0.05 | 5.60 | 0.00 | - | - | 0 | 45.36% |
| CMG240816P02450000 | 2024-06-10 12:16PM EDT | 2024-08-16 | 8.62 | 5.50 | 10.00 | +1.77 | +25.84% | 2 | 0 | 35.42% |
| CMG240920P02450000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 10.23 | 11.60 | 16.30 | 0.00 | - | 1 | 25 | 32.12% |
| CMG250117P02450000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 39.84 | 38.70 | 43.10 | +1.34 | +3.48% | 12 | 176 | 28.64% |
| CMG250620P02450000 | 2024-06-06 10:26AM EDT | 2025-06-20 | 75.30 | 76.90 | 86.00 | 0.00 | - | 5 | 31 | 28.14% |
| CMG260116P02450000 | 2024-05-29 11:45AM EDT | 2026-01-16 | 127.40 | 123.50 | 135.40 | 0.00 | - | 3 | 10 | 27.37% |
© 2024 Yahoo. Todos los derechos reservados.