Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.187,60 -88,40 (-0,78%) Euro Stoxx 50
4.984,84 -45,51 (-0,90%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.341,40 -15,10 (-0,64%) Bitcoin EUR
62.395,46 -495,39 (-0,79%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2400.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02400000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 751.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| CMG240719C02400000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 829.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C02400000 | 2024-04-09 11:01AM EDT | 2024-09-20 | 598.73 | 879.20 | 896.00 | 0.00 | - | 1 | 42 | 65.65% |
| CMG241220C02400000 | 2024-05-28 12:16PM EDT | 2024-12-20 | 840.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG250117C02400000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 962.70 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| CMG250620C02400000 | 2024-04-30 12:23PM EDT | 2025-06-20 | 991.61 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMG260116C02400000 | 2024-02-12 10:55AM EDT | 2026-01-16 | 615.00 | 708.00 | 726.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG261218C02400000 | 2024-05-23 10:17AM EDT | 2026-12-18 | 1,197.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02400000 | 2024-05-20 11:47AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 50.00% |
| CMG240614P02400000 | 2024-05-16 3:06PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240621P02400000 | 2024-05-28 11:08AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
| CMG240719P02400000 | 2024-05-22 2:06PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| CMG240920P02400000 | 2024-05-23 10:04AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| CMG241220P02400000 | 2024-05-23 3:59PM EDT | 2024-12-20 | 27.95 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| CMG250117P02400000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| CMG250620P02400000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 78.70 | 0.00 | 0.00 | 0.00 | - | 33 | 150 | 6.25% |
| CMG260116P02400000 | 2024-05-16 3:21PM EDT | 2026-01-16 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.